Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.35 | 185.34 | 185.35 | 12.32 | 7.12 % | 113,781,430 | 13:51:32 |
| AMD | Advanced Micro Devices | 150.5433 | 150.54 | 150.56 | 4.38 | 3.00 % | 40,545,159 | 13:51:32 |
| AMZN | Amazon.com | 186.4399 | 186.42 | 186.44 | 1.72 | 0.93 % | 28,358,061 | 13:51:31 |
| AXP | American Express | 231.36 | 0.00 | 0.00 | -1.14 | -0.49 % | 2,036,484 | 13:51:30 |
| BA | Boeing | 179.505 | 0.00 | 0.00 | 0.655 | 0.37 % | 3,689,998 | 13:51:23 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | 0.73 | 0.91 % | 15,875,399 | 13:51:29 |
| BAC | Bank of America | 37.2047 | 0.00 | 0.00 | 0.3247 | 0.88 % | 23,529,555 | 13:51:28 |
| COIN | Coinbase Global | 224.195 | 224.15 | 224.27 | -4.66 | -2.03 % | 11,249,665 | 13:51:31 |
| CRM | Salesforce | 274.28 | 0.00 | 0.00 | 2.15 | 0.79 % | 2,473,312 | 13:51:32 |
| DIS | Walt Disney | 113.7401 | 0.00 | 0.00 | 1.12 | 0.99 % | 4,769,897 | 13:51:29 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,325,474 | 13:51:05 |
| GOOGL | Alphabet | 166.81 | 166.80 | 166.82 | 0.19 | 0.11 % | 24,552,130 | 13:51:32 |
| GS | Goldman Sachs | 439.47 | 0.00 | 0.00 | 6.90 | 1.60 % | 1,720,947 | 13:51:26 |
| HD | Home Depot | 341.64 | 0.00 | 0.00 | 6.11 | 1.82 % | 2,447,411 | 13:51:31 |
| IBM | International Business M... | 166.21 | 0.00 | 0.00 | 1.52 | 0.92 % | 1,843,323 | 13:51:31 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | 0.32 | 1.05 % | 23,509,281 | 13:51:29 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | 1.89 | 0.95 % | 23,944,597 | 13:51:31 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | -0.89 | -0.59 % | 3,989,130 | 13:51:32 |
| JPM | JP Morgan Chase | 190.47 | 0.00 | 0.00 | -1.19 | -0.62 % | 5,617,387 | 13:51:32 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.19 | 0.31 % | 5,995,207 | 13:51:19 |
| MCD | McDonalds | 270.95 | 0.00 | 0.00 | -2.33 | -0.85 % | 1,666,288 | 13:51:20 |
| META | Meta Platforms | 450.92 | 450.86 | 450.91 | 9.24 | 2.09 % | 11,996,174 | 13:51:29 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | -0.43 | -0.34 % | 3,435,579 | 13:51:31 |
| MSFT | Microsoft | 406.21 | 406.19 | 406.23 | 8.37 | 2.10 % | 10,219,102 | 13:51:30 |
| MU | Micron Technology | 114.71 | 114.72 | 114.73 | 2.38 | 2.12 % | 9,382,230 | 13:51:31 |
| NKE | Nike | 92.435 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,637,514 | 13:51:25 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 2,519,578 | 13:51:31 |
| PYPL | PayPal | 65.38 | 65.38 | 65.39 | -1.60 | -2.39 % | 10,834,579 | 13:51:29 |
| QCOM | QUALCOMM | 179.26 | 179.24 | 179.27 | -0.84 | -0.47 % | 6,610,257 | 13:51:29 |
| QQQ | Invesco QQQ Trust Series 1 | 435.78 | 435.78 | 435.79 | 8.88 | 2.08 % | 35,406,586 | 13:51:31 |
| SOXL | Direxion Daily Semicondu... | 39.0097 | 0.00 | 0.00 | 2.56 | 7.02 % | 50,591,396 | 13:51:32 |
| SPY | SPDR S&P 500 | 511.655 | 0.00 | 0.00 | 6.63 | 1.31 % | 47,880,603 | 13:51:32 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.58 | -0.27 % | 495,014 | 13:51:31 |
| TSLA | Tesla | 181.2501 | 181.25 | 181.27 | 1.24 | 0.69 % | 62,927,119 | 13:51:30 |
| V | Visa | 269.05 | 0.00 | 0.00 | 1.44 | 0.54 % | 2,193,701 | 13:51:31 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | -0.11 | -0.28 % | 7,666,150 | 13:51:29 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.235 | 1.34 % | 4,486,932 | 13:51:30 |
| XOM | Exxon Mobil | 115.205 | 0.00 | 0.00 | -1.04 | -0.89 % | 12,753,972 | 13:51:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
